Hisse Senedi Fiyatı
81.00
Günlük Değişim
-1.83 -2.21%
Aylık
5.68%
Yıllık
48.05%
Q2 Tahmin
81.61
Fiyat Chg Gün Yıl Tarih
Agree Realty 60.19 -0.56 -0.92% -7.84% 2024-05-22
Aramark 32.40 -0.51 -1.55% -15.76% 2024-05-22
Bright Horizons Family Solutions 107.90 -1.48 -1.35% 28.74% 2024-05-22
Crown Castle International 100.13 -0.77 -0.76% -11.36% 2024-05-22
Cogent Communications 58.85 -0.96 -1.61% -4.77% 2024-05-22
Cintas 700.87 1.54 0.22% 52.17% 2024-05-22
CubeSmart 43.17 -0.24 -0.55% -4.28% 2024-05-22
Corrections Corporation of America 15.64 0.10 0.64% 77.53% 2024-05-22
Digital Realty 143.07 -1.45 -1.00% 56.34% 2024-05-22
Equifax 242.26 4.96 2.09% 15.33% 2024-05-22
EPR Properties 41.39 -0.35 -0.84% -1.71% 2024-05-22
Extra Space Storage 146.35 0.40 0.27% -1.18% 2024-05-22
FactSet Research Systems 448.36 -1.65 -0.37% 12.58% 2024-05-22
GEO 14.20 0.36 2.60% 75.53% 2024-05-22
Gaming And Leisure Properties 45.67 -0.66 -1.42% -4.58% 2024-05-22
Hammerson 28.24 -0.54 -1.88% 8.53% 2024-05-22
Iron Mountain 81.00 -1.83 -2.21% 48.05% 2024-05-22
Korn Ferry International 65.58 0.13 0.20% 32.54% 2024-05-22
Lamar Advertising 119.61 -1.13 -0.94% 30.00% 2024-05-22
Land Securities 660.50 -3.50 -0.53% 3.82% 2024-05-22
ManpowerGroup 74.10 -0.15 -0.20% -0.79% 2024-05-22
Moody's 415.40 2.18 0.53% 29.26% 2024-05-22
Outfront Media 14.64 -0.26 -1.75% 0.97% 2024-05-22
Potlatch 43.67 -0.35 -0.80% -6.19% 2024-05-22
Public Storage 282.77 -0.14 -0.05% -0.61% 2024-05-22
Robert Half International 67.35 -1.39 -2.01% -1.71% 2024-05-22
Rayonier 29.88 -0.35 -1.16% 1.12% 2024-05-22
SBA Communications 193.81 -4.77 -2.40% -15.89% 2024-05-22
Segro 913.20 -3.20 -0.35% 10.66% 2024-05-22
S&P Global 440.61 0.70 0.16% 21.65% 2024-05-22
Thomson Reuters 236.39 0.17 0.07% 40.61% 2024-05-22
Verisk Analytics 253.37 1.93 0.77% 17.43% 2024-05-22
Weyerhaeuser 30.70 -0.43 -1.37% 4.74% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5342 -14.41 -0.27% 29.82% 2024-05-23